Discover Financial Services - Preço Das Ações

Preço das Ações
121.77
Mudança Diária
-1.37 -1.11%
Mensal
-3.24%
Anual
21.91%
Q2 Previsão
125.32
Preço Chg Dia Ano Data
Bread Financial Holdings 41.88 0.72 1.75% 43.77% 2024-05-24
AerCap 92.32 -0.18 -0.19% 60.27% 2024-05-28
American Capital Agency 9.70 0.06 0.57% 10.80% 2024-05-28
Air Lease 48.68 0.13 0.27% 26.08% 2024-05-28
Ally Financial 38.41 -0.39 -1.01% 46.05% 2024-05-28
Ares Capital 21.40 0.05 0.23% 13.35% 2024-05-28
American Express 236.79 -1.48 -0.62% 49.86% 2024-05-28
Bank Of America 39.41 -0.29 -0.73% 39.90% 2024-05-28
Barclays 219.10 2.95 1.36% 40.63% 2024-05-28
Citigroup 63.08 -0.45 -0.71% 42.62% 2024-05-28
Credit Acceptance 490.09 8.80 1.83% 12.86% 2024-05-28
Citizens Financial 34.86 -0.46 -1.29% 28.30% 2024-05-28
Comerica 50.73 0.01 0.01% 29.43% 2024-05-28
Capital One Financial 137.02 -0.67 -0.49% 37.13% 2024-05-28
Discover Financial Services 121.77 -1.37 -1.11% 21.91% 2024-05-28
Essent 55.73 -0.46 -0.82% 27.30% 2024-05-28
First Horizon National 15.67 -0.15 -0.92% 43.72% 2024-05-28
Fidelity National Information Services 74.91 -2.78 -3.57% 38.80% 2024-05-28
Fifth Third Bancorp 37.11 -0.12 -0.31% 48.14% 2024-05-28
Corpay 267.93 -2.02 -0.75% 15.08% 2024-05-24
Global Payments 101.69 -1.14 -1.11% 2.58% 2024-05-28
Goldman Sachs 462.29 1.09 0.24% 42.74% 2024-05-28
Huntington Bancshares 13.73 0.01 0.04% 31.72% 2024-05-28
JPMorgan 200.09 -0.50 -0.25% 47.48% 2024-05-28
KeyCorp 14.34 -0.15 -1.04% 44.36% 2024-05-28
Mastercard 443.05 -7.75 -1.72% 20.56% 2024-05-28
M&T Bank 149.42 -1.27 -0.84% 19.31% 2024-05-28
Navient 14.93 -0.19 -1.26% -1.97% 2024-05-28
Annaly Capital Management 19.46 -0.02 -0.10% 2.91% 2024-05-28
OneMain Holdings 48.21 -0.14 -0.29% 24.99% 2024-05-28
PNC 153.53 -0.60 -0.39% 29.18% 2024-05-28
PayPal 62.00 0.32 0.52% 4.43% 2024-05-28
Regions Financial 19.16 0.04 0.21% 7.07% 2024-05-28
SLM 20.72 -0.26 -1.24% 33.33% 2024-05-28
Square 65.49 -0.86 -1.29% 11.29% 2024-05-28
Synchrony Financial 43.38 0.05 0.12% 44.60% 2024-05-28
US Bancorp 40.05 -0.42 -1.04% 30.63% 2024-05-28
Visa 270.78 -3.64 -1.33% 22.17% 2024-05-28
WEX 185.12 -2.64 -1.41% 10.85% 2024-05-28
Wells Fargo 59.60 -0.58 -0.96% 45.72% 2024-05-28
Zions Bancorporation 42.71 -0.37 -0.86% 47.73% 2024-05-28

Preço Dia Ano Data
US500 5306 1.16 0.02% 26.16% 2024-05-28